일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	43,150	400	+ 0.94%	404,603	17,584
06.04	42,750	1,100	+ 2.64%	359,400	15,307
06.03	41,650	1,100	+ 2.71%	356,853	14,806
05.31	40,550	600	+ 1.50%	225,602	9,128
05.30	39,950	500	- 1.24%	224,750	8,983
05.29	40,450	400	- 0.98%	289,555	11,731
05.28	40,850	300	- 0.73%	255,543	10,474
05.27	41,150	1,550	- 3.63%	680,893	27,893
05.24	42,700	2,000	- 4.47%	339,925	14,759
05.23	44,700	800	+ 1.82%	645,419	29,125