일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	51,200	1,100	+ 2.20%	228,683	11,637
02.01	50,100	250	+ 0.50%	274,627	13,610
01.31	49,850	850	- 1.68%	196,238	9,893
01.30	50,700	200	+ 0.40%	135,548	6,884
01.29	50,500	100	+ 0.20%	239,161	12,122
01.26	50,400	200	- 0.40%	135,417	6,857
01.25	50,600	300	- 0.59%	181,274	9,161
01.24	50,900	800	- 1.55%	132,692	6,756
01.23	51,700	100	- 0.19%	142,803	7,336
01.22	51,800	100	+ 0.19%	286,933	14,923