일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	40,200	400	- 0.99%	361,777	14,659
06.13	40,600	2,350	- 5.47%	1,671,854	68,926
06.12	42,950	250	+ 0.59%	249,895	10,722
06.11	42,700	50	- 0.12%	218,455	9,305
06.10	42,750	700	- 1.61%	208,394	8,904
06.07	43,450	300	+ 0.70%	203,965	8,847
06.05	43,150	400	+ 0.94%	404,603	17,584
06.04	42,750	1,100	+ 2.64%	359,400	15,307
06.03	41,650	1,100	+ 2.71%	356,853	14,806
05.31	40,550	600	+ 1.50%	225,602	9,128