일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,500	20	+ 0.31%	13,442	87
02.14	6,480	20	- 0.31%	13,135	85
02.13	6,500	30	+ 0.46%	44,644	290
02.08	6,470	10	- 0.15%	25,303	163
02.07	6,480	0	0.00%	22,152	143
02.06	6,480	30	- 0.46%	22,082	143
02.05	6,510	30	+ 0.46%	9,471	61
02.02	6,480	60	- 0.92%	27,283	178
02.01	6,540	100	+ 1.55%	24,681	160
01.31	6,440	50	+ 0.78%	16,318	104