일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 6,550 | 30 | + 0.46% | 20,235 | 133 |
02.28 | 6,520 | 60 | + 0.93% | 25,647 | 167 |
02.27 | 6,460 | 40 | - 0.62% | 63,454 | 411 |
02.26 | 6,500 | 30 | - 0.46% | 10,501 | 68 |
02.23 | 6,530 | 10 | + 0.15% | 8,710 | 57 |
02.22 | 6,520 | 80 | - 1.21% | 13,589 | 89 |
02.21 | 6,600 | 80 | + 1.23% | 21,647 | 142 |
02.20 | 6,520 | 40 | - 0.61% | 9,672 | 63 |
02.19 | 6,560 | 50 | + 0.77% | 20,635 | 135 |
02.16 | 6,510 | 10 | + 0.15% | 13,559 | 88 |