일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,470	10	- 0.15%	20,234	130
03.14	6,480	10	- 0.15%	7,886	51
03.13	6,490	40	+ 0.62%	14,254	92
03.12	6,450	20	- 0.31%	8,765	56
03.11	6,470	20	+ 0.31%	12,811	83
03.08	6,450	10	- 0.16%	15,676	101
03.07	6,460	10	+ 0.16%	19,859	128
03.06	6,450	90	- 1.38%	24,507	158
03.05	6,540	10	- 0.15%	8,305	54
03.04	6,550	0	0.00%	13,427	88