일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,590	20	+ 0.30%	24,032	158
03.28	6,570	40	+ 0.61%	50,060	324
03.27	6,530	10	+ 0.15%	11,405	75
03.26	6,520	70	+ 1.09%	13,023	84
03.25	6,450	10	- 0.16%	8,386	54
03.22	6,460	70	- 1.07%	21,486	139
03.21	6,530	30	+ 0.46%	48,622	315
03.20	6,500	20	+ 0.31%	6,665	43
03.19	6,480	40	+ 0.62%	17,295	112
03.18	6,440	30	- 0.46%	8,408	54