일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,410	0	0.00%	11,886	76
04.12	6,410	70	+ 1.10%	14,038	89
04.11	6,340	80	- 1.25%	32,524	206
04.09	6,420	0	0.00%	14,650	94
04.08	6,420	70	- 1.08%	18,949	122
04.05	6,490	50	+ 0.78%	21,075	136
04.04	6,440	30	- 0.46%	22,659	146
04.03	6,470	60	- 0.92%	15,492	100
04.02	6,530	10	- 0.15%	17,172	112
04.01	6,540	50	- 0.76%	21,333	140