일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,720	10	+ 0.15%	24,366	162
03.05	6,710	260	+ 4.03%	99,506	662
03.04	6,450	380	- 5.56%	163,953	1,074
03.03	6,830	140	- 2.01%	52,447	361
02.27	6,970	70	- 0.99%	49,738	347
02.26	7,040	70	- 0.99%	54,863	388
02.25	7,110	10	+ 0.14%	41,195	293
02.24	7,100	60	- 0.84%	52,963	377
02.23	7,160	110	+ 1.56%	64,587	463
02.20	7,050	40	+ 0.57%	29,400	207