일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,530	10	- 0.15%	19,223	125
05.29	6,540	50	- 0.76%	35,638	233
05.28	6,590	0	0.00%	9,452	62
05.27	6,590	60	+ 0.92%	22,082	145
05.24	6,530	10	+ 0.15%	21,386	139
05.23	6,520	30	- 0.46%	12,151	79
05.22	6,550	0	0.00%	22,769	149
05.21	6,550	20	+ 0.31%	22,621	148
05.20	6,530	10	- 0.15%	16,833	110
05.17	6,540	50	- 0.76%	29,050	190