| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,390 | 110 | + 1.75% | 30,066 | 191 |
| 01.29 | 6,280 | 10 | - 0.16% | 25,431 | 159 |
| 01.26 | 6,290 | 40 | - 0.63% | 57,679 | 364 |
| 01.25 | 6,330 | 0 | 0.00% | 17,651 | 111 |
| 01.24 | 6,330 | 90 | - 1.40% | 22,012 | 140 |
| 01.23 | 6,420 | 20 | + 0.31% | 7,536 | 48 |
| 01.22 | 6,400 | 40 | - 0.62% | 10,504 | 67 |
| 01.19 | 6,440 | 0 | 0.00% | 8,780 | 57 |
| 01.18 | 6,440 | 60 | + 0.94% | 9,933 | 64 |
| 01.17 | 6,380 | 60 | - 0.93% | 8,151 | 52 |