일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,650	300	- 1.43%	822	17
05.14	20,950	500	+ 2.45%	2,220	46
05.13	20,450	50	+ 0.25%	450	9
05.10	20,400	100	- 0.49%	1,184	24
05.09	20,500	150	- 0.73%	311	6
05.08	20,650	450	+ 2.23%	2,213	45
05.07	20,200	50	- 0.25%	1,055	21
05.03	20,250	100	+ 0.50%	1,918	39
05.02	20,150	200	- 0.98%	243	5
04.30	20,350	0	0.00%	526	11