일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	20,950	0	0.00%	915	19
05.29	20,950	350	- 1.64%	783	17
05.28	21,300	150	+ 0.71%	851	18
05.27	21,150	0	0.00%	710	15
05.24	21,150	200	+ 0.96%	995	21
05.23	20,950	350	+ 1.70%	1,602	33
05.22	20,600	600	- 2.83%	2,326	49
05.21	21,200	500	+ 2.42%	2,299	48
05.20	20,700	100	- 0.48%	1,485	31
05.17	20,800	150	+ 0.73%	187	4