일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,440	60	+ 1.12%	231,372	1,250
12.26	5,380	120	- 2.18%	469,338	2,541
12.22	5,500	180	+ 3.38%	3,009,700	16,993
12.21	5,320	40	- 0.75%	153,056	815
12.20	5,360	30	+ 0.56%	197,538	1,059
12.19	5,330	50	- 0.93%	198,756	1,057
12.18	5,380	50	+ 0.94%	312,529	1,672
12.15	5,330	30	+ 0.57%	281,727	1,500
12.14	5,300	90	- 1.67%	392,443	2,091
12.13	5,390	210	- 3.75%	593,752	3,216