| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,300 | 60 | - 0.94% | 1,755,055 | 10,941 |
| 01.12 | 6,360 | 350 | + 5.82% | 2,267,609 | 14,054 |
| 01.11 | 6,010 | 170 | + 2.91% | 632,322 | 3,701 |
| 01.10 | 5,840 | 70 | + 1.21% | 4,929,209 | 30,741 |
| 01.09 | 5,770 | 70 | + 1.23% | 358,776 | 2,039 |
| 01.08 | 5,700 | 50 | + 0.89% | 291,060 | 1,657 |
| 01.05 | 5,650 | 140 | - 2.42% | 1,522,542 | 8,909 |
| 01.04 | 5,790 | 290 | + 5.27% | 543,468 | 3,058 |
| 01.03 | 5,500 | 10 | - 0.18% | 183,136 | 1,005 |
| 01.02 | 5,510 | 20 | - 0.36% | 277,704 | 1,512 |