시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 1,980 0 0.00% 201,635 410
03.26 1,980 40 + 2.06% 137,776 274
03.25 1,940 120 + 6.59% 154,524 295
03.24 1,820 95 + 5.51% 92,001 164
03.23 1,725 225 - 11.54% 115,202 201
03.20 1,950 280 + 16.77% 181,701 309
03.19 1,670 320 - 16.08% 281,353 504
03.18 1,990 135 - 6.35% 63,338 133
03.17 2,125 5 + 0.24% 187,595 373
03.16 2,120 135 - 5.99% 119,639 271