시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 2,420 115 - 4.54% 88,358 218
04.10 2,535 45 - 1.74% 100,853 258
04.09 2,580 55 + 2.18% 73,187 188
04.08 2,525 5 + 0.20% 102,610 258
04.07 2,520 165 + 7.01% 197,169 491
04.06 2,355 115 + 5.13% 146,423 339
04.03 2,240 0 0.00% 93,705 211
04.02 2,240 15 + 0.67% 75,926 167
04.01 2,225 85 - 3.68% 181,512 412
03.31 2,310 235 + 11.33% 146,005 327