시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 3,025 45 + 1.51% 81,708 247
04.24 2,980 110 - 3.56% 224,252 675
04.23 3,090 150 - 4.63% 496,447 1,534
04.22 3,240 445 + 15.92% 1,466,493 4,626
04.21 2,795 90 - 3.12% 265,479 745
04.20 2,885 55 + 1.94% 228,490 666
04.17 2,830 45 + 1.62% 176,254 496
04.16 2,785 165 + 6.30% 322,978 887
04.14 2,620 200 + 8.26% 770,260 2,077
04.13 2,420 115 - 4.54% 88,358 218