일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,690	30	+ 0.53%	102,198	581
02.08	5,660	30	- 0.53%	76,606	434
02.07	5,690	120	+ 2.15%	122,199	687
02.06	5,570	30	- 0.54%	82,317	460
02.05	5,600	30	+ 0.54%	130,957	732
02.02	5,570	150	+ 2.77%	154,842	857
02.01	5,420	30	- 0.55%	119,094	648
01.31	5,450	70	- 1.27%	137,233	751
01.30	5,520	40	- 0.72%	206,011	1,141
01.29	5,560	50	- 0.89%	230,353	1,299