시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 5,620 80 - 1.40% 904,139 5,020
06.10 5,700 190 - 3.23% 639,001 3,666
06.09 5,890 20 - 0.34% 536,333 3,145
06.08 5,910 40 + 0.68% 830,705 4,904
06.05 5,870 190 + 3.35% 1,140,570 6,614
06.04 5,680 300 - 5.02% 4,274,969 24,869
06.03 5,980 330 - 5.23% 1,203,385 7,204
06.02 6,310 60 + 0.96% 1,707,191 10,866
06.01 6,250 170 - 2.65% 1,606,258 9,803
05.29 6,420 130 - 1.99% 3,050,442 20,019