일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,320	100	+ 1.92%	109,780	580
03.25	5,220	10	+ 0.19%	67,346	351
03.22	5,210	0	0.00%	61,434	320
03.21	5,210	20	+ 0.39%	56,286	295
03.20	5,190	10	- 0.19%	68,172	354
03.19	5,200	50	- 0.95%	102,939	539
03.18	5,250	10	+ 0.19%	66,531	349
03.15	5,240	70	- 1.32%	95,457	501
03.14	5,310	10	- 0.19%	62,148	330
03.13	5,320	40	+ 0.76%	76,851	406