일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,190	40	+ 0.96%	61,202	254
03.05	4,150	265	+ 6.82%	157,454	640
03.04	3,885	380	- 8.91%	250,263	1,007
03.03	4,265	50	- 1.16%	155,333	666
02.27	4,315	50	- 1.15%	120,806	523
02.26	4,365	95	- 2.13%	177,621	783
02.25	4,460	30	- 0.67%	172,596	775
02.24	4,490	10	- 0.22%	110,546	497
02.23	4,500	25	+ 0.56%	183,323	818
02.20	4,475	45	- 1.00%	122,277	551