시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 4,880 15 + 0.31% 1,598,780 8,003
06.24 4,865 295 - 5.72% 1,270,669 6,173
06.23 5,160 20 + 0.39% 12,339,406 70,866
06.22 5,140 170 - 3.20% 548,523 2,824
06.19 5,310 230 - 4.15% 895,365 4,905
06.18 5,540 50 + 0.91% 2,217,073 12,275
06.17 5,490 180 + 3.39% 2,922,307 16,156
06.16 5,310 310 + 6.20% 923,980 4,892
06.15 5,000 460 - 8.43% 823,805 4,293
06.12 5,460 160 - 2.85% 810,030 4,323