일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	6,200	30	+ 0.49%	6,917,827	43,802
12.05	6,170	750	+ 13.84%	18,912,476	125,783
12.04	5,420	320	+ 6.28%	1,645,595	9,005
12.01	5,100	30	- 0.59%	94,885	486
11.30	5,130	70	+ 1.38%	89,015	455
11.29	5,060	80	- 1.56%	124,683	635
11.28	5,140	30	- 0.58%	101,441	523
11.27	5,170	40	- 0.77%	96,679	502
11.24	5,210	10	+ 0.19%	89,786	469
11.23	5,200	30	- 0.57%	134,593	704