시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.02 3,050 45 + 1.50% 172,707 522
02.28 3,005 170 - 5.35% 184,168 562
02.27 3,175 110 - 3.35% 101,426 325
02.26 3,285 45 - 1.35% 54,846 179
02.25 3,330 150 + 4.72% 86,312 282
02.24 3,180 195 - 5.78% 135,882 441
02.21 3,375 75 - 2.17% 93,682 320
02.20 3,450 90 - 2.54% 68,312 237
02.19 3,540 35 - 0.98% 61,526 217
02.18 3,575 85 - 2.32% 51,371 185