시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 10,050 120 + 1.21% 7,071,347 71,178
08.12 9,930 0 0.00% 3,240,443 31,353
08.11 9,930 750 + 8.17% 9,747,813 94,739
08.10 9,180 370 - 3.87% 1,698,924 15,846
08.07 9,550 370 + 4.03% 6,124,737 57,695
08.06 9,180 190 + 2.11% 9,159,010 85,356
08.05 8,990 10 - 0.11% 2,396,900 21,570
08.04 9,000 80 + 0.90% 2,213,311 19,665
08.03 8,920 80 - 0.89% 1,563,530 13,932
07.31 9,000 20 + 0.22% 3,770,420 34,158