| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,760 | 170 | + 3.04% | 1,093,974 | 6,149 |
| 04.18 | 5,590 | 330 | + 6.27% | 1,357,402 | 7,551 |
| 04.17 | 5,260 | 10 | + 0.19% | 116,651 | 616 |
| 04.16 | 5,250 | 220 | - 4.02% | 177,721 | 942 |
| 04.15 | 5,470 | 40 | + 0.74% | 222,861 | 1,204 |
| 04.12 | 5,430 | 190 | + 3.63% | 432,494 | 2,310 |
| 04.11 | 5,240 | 50 | + 0.96% | 60,465 | 314 |
| 04.09 | 5,190 | 20 | + 0.39% | 66,883 | 347 |
| 04.08 | 5,170 | 110 | - 2.08% | 77,660 | 405 |
| 04.05 | 5,280 | 70 | - 1.31% | 109,245 | 578 |