| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 561 | 8 | - 1.41% | 68,840 | 39 |
| 01.15 | 569 | 1 | - 0.18% | 199,580 | 113 |
| 01.12 | 570 | 7 | + 1.24% | 191,835 | 109 |
| 01.11 | 563 | 2 | + 0.36% | 309,853 | 174 |
| 01.10 | 561 | 5 | - 0.88% | 235,384 | 133 |
| 01.09 | 566 | 1 | + 0.18% | 385,397 | 216 |
| 01.08 | 565 | 0 | 0.00% | 199,514 | 112 |
| 01.05 | 565 | 8 | + 1.44% | 371,789 | 210 |
| 01.04 | 557 | 2 | + 0.36% | 195,906 | 109 |
| 01.03 | 555 | 5 | + 0.91% | 238,512 | 132 |