일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 529 | 2 | - 0.38% | 146,691 | 77 |
02.13 | 531 | 3 | + 0.57% | 250,388 | 132 |
02.08 | 528 | 2 | - 0.38% | 73,332 | 39 |
02.07 | 530 | 2 | - 0.38% | 131,555 | 69 |
02.06 | 532 | 3 | - 0.56% | 86,239 | 46 |
02.05 | 535 | 0 | 0.00% | 180,081 | 96 |
02.02 | 535 | 3 | + 0.56% | 133,236 | 71 |
02.01 | 532 | 8 | - 1.48% | 277,882 | 147 |
01.31 | 540 | 0 | 0.00% | 200,706 | 107 |
01.30 | 540 | 10 | + 1.89% | 80,963 | 43 |