일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 515 | 2 | + 0.39% | 186,819 | 96 |
02.28 | 513 | 3 | - 0.58% | 774,661 | 396 |
02.27 | 516 | 6 | - 1.15% | 320,649 | 165 |
02.26 | 522 | 2 | + 0.39% | 187,452 | 97 |
02.23 | 520 | 2 | + 0.39% | 124,191 | 64 |
02.22 | 518 | 2 | - 0.39% | 134,387 | 70 |
02.21 | 520 | 1 | - 0.19% | 150,964 | 78 |
02.20 | 521 | 3 | - 0.57% | 138,235 | 72 |
02.19 | 524 | 2 | - 0.38% | 216,860 | 114 |
02.16 | 526 | 4 | - 0.76% | 217,737 | 115 |