일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	500	6	- 1.19%	304,605	153
03.14	506	3	- 0.59%	408,525	205
03.13	509	1	+ 0.20%	480,751	242
03.12	508	9	- 1.74%	1,411,546	712
03.11	517	11	+ 2.17%	707,169	365
03.08	506	2	+ 0.40%	210,728	106
03.07	504	3	+ 0.60%	358,854	180
03.06	501	10	- 1.96%	308,500	155
03.05	511	7	- 1.35%	323,199	165
03.04	518	3	+ 0.58%	674,837	348