일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	495	0	0.00%	508,550	250
04.12	495	4	- 0.80%	314,758	156
04.11	499	5	+ 1.01%	169,320	84
04.09	494	7	- 1.40%	199,640	99
04.08	501	3	+ 0.60%	288,952	144
04.05	498	3	- 0.60%	310,970	155
04.04	501	1	- 0.20%	178,978	90
04.03	502	0	0.00%	197,744	99
04.02	502	4	- 0.79%	349,177	175
04.01	506	1	+ 0.20%	285,730	144