일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	550	9	+ 1.66%	342,323	186
12.28	541	7	- 1.28%	371,132	201
12.27	548	5	- 0.90%	175,020	95
12.26	553	3	+ 0.55%	242,335	132
12.22	550	10	- 1.79%	183,980	102
12.21	560	3	- 0.53%	282,552	157
12.20	563	2	+ 0.36%	231,811	130
12.19	561	8	- 1.41%	184,131	103
12.18	569	2	- 0.35%	180,027	102
12.15	571	5	+ 0.88%	353,216	201