일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 529 48 + 9.98% 86,525,264 48,343
06.10 481 2 + 0.42% 180,046 86
06.07 479 2 - 0.42% 225,045 108
06.05 481 0 0.00% 74,252 36
06.04 481 4 - 0.83% 221,124 106
06.03 485 4 + 0.83% 164,700 80
05.31 481 1 - 0.21% 79,589 38
05.30 482 8 - 1.63% 345,363 166
05.29 490 1 + 0.20% 192,349 93
05.28 489 5 + 1.03% 117,210 57