| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 99,800 | 4,800 | + 5.05% | 957,252 | 95,490 |
| 07.30 | 95,000 | 1,800 | - 1.86% | 335,002 | 31,904 |
| 07.29 | 96,800 | 3,400 | + 3.64% | 656,134 | 63,289 |
| 07.28 | 93,400 | 2,100 | - 2.20% | 443,789 | 41,570 |
| 07.25 | 95,500 | 1,500 | + 1.60% | 460,332 | 44,086 |
| 07.24 | 94,000 | 1,600 | + 1.73% | 494,820 | 46,796 |
| 07.23 | 92,400 | 0 | 0.00% | 414,399 | 38,628 |
| 07.22 | 92,400 | 600 | - 0.65% | 260,573 | 24,147 |
| 07.21 | 93,000 | 600 | + 0.65% | 268,326 | 24,869 |
| 07.18 | 92,400 | 600 | - 0.65% | 213,575 | 19,622 |