일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	25,750	450	+ 1.78%	193,514	4,951
12.27	25,300	600	- 2.32%	257,388	6,498
12.26	25,900	250	+ 0.98%	266,283	6,842
12.22	25,650	0	0.00%	181,281	4,650
12.21	25,650	250	- 0.97%	138,080	3,542
12.20	25,900	600	+ 2.37%	266,355	6,851
12.19	25,300	350	- 1.37%	142,037	3,609
12.18	25,650	100	+ 0.39%	184,467	4,727
12.15	25,550	50	+ 0.20%	366,828	9,414
12.14	25,500	200	+ 0.79%	191,464	4,881