일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	138,100	3,200	- 2.27%	224,614	31,282
05.08	141,300	1,800	+ 1.29%	242,147	33,521
05.07	139,500	1,100	- 0.78%	470,857	67,297
05.06	140,600	700	+ 0.50%	434,334	62,306
05.04	139,900	6,500	+ 4.87%	303,830	42,023
04.30	133,400	900	+ 0.68%	409,368	55,023
04.29	132,500	3,400	+ 2.63%	216,331	28,598
04.28	129,100	2,700	- 2.05%	148,502	19,323
04.27	131,800	700	+ 0.53%	186,978	24,454
04.24	131,100	3,000	+ 2.34%	229,172	29,808