| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 94,700 | 3,800 | + 4.18% | 114,956 | 10,745 |
| 07.22 | 90,900 | 4,200 | + 4.84% | 136,243 | 12,539 |
| 07.21 | 86,700 | 500 | - 0.57% | 130,190 | 11,211 |
| 07.20 | 87,200 | 6,000 | - 6.44% | 153,320 | 13,641 |
| 07.16 | 93,200 | 2,800 | + 3.10% | 145,461 | 13,477 |
| 07.15 | 90,400 | 2,000 | + 2.26% | 216,088 | 19,676 |
| 07.14 | 88,400 | 3,900 | - 4.23% | 214,153 | 18,970 |
| 07.13 | 92,300 | 1,300 | - 1.39% | 218,204 | 20,509 |
| 07.10 | 93,600 | 2,000 | + 2.18% | 155,785 | 14,750 |
| 07.09 | 91,600 | 1,800 | - 1.93% | 286,443 | 26,151 |