| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 139,100 | 7,100 | + 5.38% | 1,094,311 | 150,900 |
| 02.24 | 132,000 | 6,900 | + 5.52% | 762,873 | 98,945 |
| 02.23 | 125,100 | 1,700 | - 1.34% | 521,334 | 65,094 |
| 02.20 | 126,800 | 7,000 | + 5.84% | 846,417 | 106,542 |
| 02.19 | 119,800 | 2,000 | + 1.70% | 289,482 | 34,644 |
| 02.13 | 117,800 | 2,100 | - 1.75% | 284,360 | 33,754 |
| 02.12 | 119,900 | 5,100 | + 4.44% | 550,360 | 65,462 |
| 02.11 | 114,800 | 300 | + 0.26% | 282,470 | 32,249 |
| 02.10 | 114,500 | 4,200 | - 3.54% | 387,344 | 44,259 |
| 02.09 | 118,700 | 5,500 | + 4.86% | 356,623 | 42,556 |