일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	125,300	5,100	+ 4.24%	200,753	25,555
06.15	120,200	3,900	+ 3.35%	150,082	18,143
06.12	116,300	1,300	- 1.11%	158,827	19,112
06.11	117,600	1,600	- 1.34%	262,360	30,955
06.10	119,200	3,400	+ 2.94%	260,074	30,626
06.09	115,800	2,000	+ 1.76%	248,032	28,324
06.08	113,800	11,500	- 9.18%	304,214	34,833
06.05	125,300	4,900	- 3.76%	261,044	31,981
06.04	130,200	11,300	+ 9.50%	342,851	43,245
06.02	118,900	10,000	- 7.76%	296,514	35,105