일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	132,500	3,400	+ 2.63%	216,331	28,598
04.28	129,100	2,700	- 2.05%	148,502	19,323
04.27	131,800	700	+ 0.53%	186,978	24,454
04.24	131,100	3,000	+ 2.34%	229,172	29,808
04.23	128,100	0	0.00%	171,999	21,943
04.22	128,100	2,400	- 1.84%	221,029	28,238
04.21	130,500	800	+ 0.62%	149,621	19,492
04.20	129,700	1,900	- 1.44%	107,262	13,957
04.17	131,600	2,000	- 1.50%	213,304	28,221
04.16	133,600	6,900	+ 5.45%	323,412	42,939