| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 91,400 | 4,300 | + 4.94% | 938,079 | 85,677 |
| 01.08 | 87,100 | 3,100 | + 3.69% | 465,555 | 40,498 |
| 01.07 | 84,000 | 1,200 | - 1.41% | 184,171 | 15,459 |
| 01.06 | 85,200 | 2,400 | + 2.90% | 206,886 | 17,351 |
| 01.05 | 82,800 | 1,600 | + 1.97% | 272,051 | 22,386 |
| 01.02 | 81,200 | 400 | - 0.49% | 122,899 | 9,950 |
| 12.30 | 81,600 | 0 | 0.00% | 100,690 | 8,219 |
| 12.29 | 81,600 | 800 | + 0.99% | 191,278 | 15,552 |
| 12.26 | 80,800 | 2,600 | - 3.12% | 164,601 | 13,508 |
| 12.24 | 83,400 | 900 | - 1.07% | 161,233 | 13,685 |