일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	86,100	1,300	+ 1.53%	256,009	21,981
09.04	84,800	300	+ 0.36%	110,517	9,348
09.03	84,500	600	- 0.71%	167,868	14,220
09.02	85,100	100	- 0.12%	302,192	25,924
09.01	85,200	1,400	+ 1.67%	384,551	33,113
08.29	83,800	200	+ 0.24%	233,207	19,648
08.28	83,600	2,400	+ 2.96%	351,212	29,297
08.27	81,200	1,000	+ 1.25%	179,069	14,511
08.26	80,200	2,200	- 2.67%	229,829	18,456
08.25	82,400	1,500	+ 1.85%	157,730	12,850