| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 119,900 | 5,100 | + 4.44% | 550,360 | 65,462 |
| 02.11 | 114,800 | 300 | + 0.26% | 282,470 | 32,249 |
| 02.10 | 114,500 | 4,200 | - 3.54% | 387,344 | 44,259 |
| 02.09 | 118,700 | 5,500 | + 4.86% | 356,623 | 42,556 |
| 02.06 | 113,200 | 5,300 | - 4.47% | 447,687 | 49,881 |
| 02.05 | 118,500 | 4,400 | - 3.58% | 528,909 | 63,556 |
| 02.04 | 122,900 | 5,400 | + 4.60% | 622,624 | 74,912 |
| 02.03 | 117,500 | 9,100 | + 8.40% | 891,402 | 104,868 |
| 02.02 | 108,400 | 6,100 | - 5.33% | 364,087 | 40,492 |
| 01.30 | 114,500 | 4,500 | - 3.78% | 473,567 | 54,810 |