| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 113,500 | 300 | - 0.26% | 442,959 | 50,139 |
| 01.27 | 113,800 | 900 | - 0.79% | 245,055 | 28,116 |
| 01.26 | 114,700 | 4,500 | - 3.78% | 325,828 | 37,585 |
| 01.23 | 119,200 | 4,200 | + 3.65% | 548,601 | 65,252 |
| 01.22 | 115,000 | 4,500 | - 3.77% | 686,328 | 79,766 |
| 01.21 | 119,500 | 5,100 | - 4.09% | 646,509 | 76,634 |
| 01.20 | 124,600 | 300 | - 0.24% | 681,952 | 84,644 |
| 01.19 | 124,900 | 300 | + 0.24% | 851,891 | 106,482 |
| 01.16 | 124,600 | 11,900 | - 8.72% | 1,823,091 | 230,025 |
| 01.15 | 136,500 | 8,000 | + 6.23% | 3,809,071 | 508,081 |