| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 91,500 | 600 | - 0.65% | 257,230 | 23,653 |
| 09.18 | 92,100 | 200 | + 0.22% | 226,188 | 20,894 |
| 09.17 | 91,900 | 2,500 | - 2.65% | 271,506 | 25,122 |
| 09.16 | 94,400 | 1,400 | + 1.51% | 419,307 | 39,215 |
| 09.15 | 93,000 | 7,200 | + 8.39% | 1,332,017 | 123,878 |
| 09.12 | 85,800 | 800 | - 0.92% | 331,613 | 28,365 |
| 09.11 | 86,600 | 1,900 | - 2.15% | 676,045 | 58,886 |
| 09.10 | 88,500 | 2,400 | + 2.79% | 454,804 | 40,442 |
| 09.09 | 86,100 | 500 | + 0.58% | 240,251 | 20,775 |
| 09.08 | 85,600 | 500 | - 0.58% | 165,636 | 14,095 |