일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	148,200	7,700	+ 5.48%	233,283	34,094
05.22	140,500	5,900	+ 4.38%	201,311	28,094
05.21	134,600	11,600	+ 9.43%	236,485	31,105
05.20	123,000	0	0.00%	211,566	25,484
05.19	123,000	3,200	- 2.54%	228,157	28,473
05.18	126,200	15,200	- 10.75%	448,249	56,947
05.15	141,400	3,800	- 2.62%	732,453	111,223
05.14	145,200	4,500	+ 3.20%	303,352	43,256
05.13	140,700	1,500	- 1.06%	306,002	42,596
05.12	142,200	4,100	+ 2.97%	616,058	89,266