일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	92,100	3,400	+ 3.83%	348,997	31,797
11.05	88,700	4,900	- 5.24%	386,873	34,001
11.04	93,600	4,200	- 4.29%	388,076	36,911
11.03	97,800	2,200	+ 2.30%	302,071	29,576
10.31	95,600	2,600	- 2.65%	281,333	27,091
10.30	98,200	300	+ 0.31%	580,016	58,459
10.29	97,900	300	- 0.31%	357,240	34,756
10.28	98,200	9,000	- 8.40%	735,305	73,052
10.27	107,200	12,400	+ 13.08%	1,200,795	125,022
10.24	94,800	100	- 0.11%	260,509	24,652