| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 99,700 | 4,400 | - 4.23% | 134,420 | 13,512 |
| 06.29 | 104,100 | 3,200 | + 3.17% | 131,584 | 13,308 |
| 06.26 | 100,900 | 5,900 | - 5.52% | 157,324 | 15,857 |
| 06.25 | 106,800 | 3,000 | + 2.89% | 148,626 | 16,365 |
| 06.24 | 103,800 | 2,100 | - 1.98% | 155,056 | 16,119 |
| 06.23 | 105,900 | 7,100 | - 6.28% | 201,667 | 22,279 |
| 06.22 | 113,000 | 2,200 | - 1.91% | 127,280 | 14,546 |
| 06.19 | 115,200 | 5,700 | - 4.72% | 428,638 | 49,357 |
| 06.18 | 120,900 | 8,100 | - 6.28% | 245,930 | 30,523 |
| 06.17 | 129,000 | 3,700 | + 2.95% | 288,877 | 37,594 |