일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	128,300	7,200	- 5.31%	426,044	52,786
08.31	135,500	600	+ 0.45%	326,315	44,479
08.28	134,900	4,700	+ 3.61%	194,640	25,760
08.27	130,200	11,300	+ 9.50%	490,238	63,550
08.26	118,900	800	+ 0.68%	303,093	35,652
08.25	118,100	17,500	+ 17.40%	1,450,448	173,835
07.29	83,800	3,000	- 3.46%	399,375	33,619
07.28	86,800	7,000	- 7.46%	124,300	10,840
07.27	93,800	2,200	- 2.29%	175,188	16,161
07.24	96,000	1,300	+ 1.37%	96,627	9,311