일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	84,300	2,300	+ 2.81%	222,243	18,820
12.22	82,000	1,600	+ 1.99%	115,500	9,471
12.19	80,400	1,900	+ 2.42%	133,632	10,687
12.18	78,500	2,400	- 2.97%	118,764	9,351
12.17	80,900	2,100	+ 2.67%	129,230	10,404
12.16	78,800	2,500	- 3.08%	184,800	14,699
12.15	81,300	3,500	- 4.13%	185,491	15,165
12.12	84,800	2,800	+ 3.42%	203,361	17,218
12.11	82,000	1,000	- 1.21%	218,592	18,026
12.10	83,000	1,700	- 2.01%	170,817	14,335