| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 126,700 | 2,800 | + 2.26% | 190,916 | 24,261 |
| 04.14 | 123,900 | 1,400 | + 1.14% | 272,344 | 34,187 |
| 04.13 | 122,500 | 3,100 | - 2.47% | 232,422 | 28,364 |
| 04.10 | 125,600 | 4,400 | + 3.63% | 221,894 | 27,811 |
| 04.09 | 121,200 | 2,600 | - 2.10% | 178,803 | 21,641 |
| 04.08 | 123,800 | 8,300 | + 7.19% | 287,926 | 35,226 |
| 04.07 | 115,500 | 400 | + 0.35% | 190,119 | 22,293 |
| 04.06 | 115,100 | 1,400 | + 1.23% | 95,551 | 10,952 |
| 04.03 | 113,700 | 2,800 | + 2.53% | 200,331 | 22,868 |
| 04.02 | 110,900 | 2,900 | - 2.55% | 261,391 | 29,693 |