일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	80,900	2,700	+ 3.45%	309,380	25,175
08.21	78,200	1,600	+ 2.09%	204,010	16,006
08.20	76,600	3,000	- 3.77%	349,233	26,407
08.19	79,600	2,500	- 3.05%	265,430	21,174
08.18	82,100	1,800	- 2.15%	149,850	12,254
08.14	83,900	700	+ 0.84%	332,228	27,886
08.13	83,200	500	+ 0.61%	305,186	24,955
08.12	82,700	900	- 1.08%	253,882	21,203
08.11	83,600	3,200	- 3.69%	327,358	27,389
08.08	86,800	2,100	- 2.36%	346,040	29,898