일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	84,700	800	+ 0.95%	155,378	13,244
12.08	83,900	1,600	+ 1.94%	146,553	12,195
12.05	82,300	900	+ 1.11%	106,798	8,666
12.04	81,400	200	- 0.25%	111,727	9,005
12.03	81,600	1,300	+ 1.62%	174,385	14,191
12.02	80,300	1,400	+ 1.77%	140,043	11,147
12.01	78,900	500	- 0.63%	133,936	10,584
11.28	79,400	400	- 0.50%	119,053	9,474
11.27	79,800	300	+ 0.38%	136,176	10,933
11.26	79,500	1,800	+ 2.32%	193,080	15,238