일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	88,900	2,100	- 2.31%	364,503	32,575
08.06	91,000	1,000	+ 1.11%	210,541	18,929
08.05	90,000	200	+ 0.22%	332,447	30,029
08.04	89,800	1,500	- 1.64%	420,257	37,830
08.01	91,300	8,500	- 8.52%	947,194	88,107
07.31	99,800	4,800	+ 5.05%	957,252	95,490
07.30	95,000	1,800	- 1.86%	335,002	31,904
07.29	96,800	3,400	+ 3.64%	656,134	63,289
07.28	93,400	2,100	- 2.20%	443,789	41,570
07.25	95,500	1,500	+ 1.60%	460,332	44,086