일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	113,800	6,700	+ 6.26%	259,984	29,171
03.31	107,100	2,200	- 2.01%	279,882	30,149
03.30	109,300	2,200	- 1.97%	284,358	30,548
03.27	111,500	400	+ 0.36%	443,371	47,999
03.26	111,100	5,600	- 4.80%	379,203	43,477
03.25	116,700	2,100	+ 1.83%	249,394	29,221
03.24	114,600	6,000	+ 5.53%	206,112	23,430
03.23	108,600	12,100	- 10.03%	381,914	42,075
03.20	120,700	900	- 0.74%	158,902	19,204
03.19	121,600	4,000	- 3.19%	172,470	21,128