일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	114,600	6,000	+ 5.53%	206,112	23,430
03.23	108,600	12,100	- 10.03%	381,914	42,075
03.20	120,700	900	- 0.74%	158,902	19,204
03.19	121,600	4,000	- 3.19%	172,470	21,128
03.18	125,600	3,300	+ 2.70%	199,412	24,925
03.17	122,300	1,400	- 1.13%	179,784	22,107
03.16	123,700	1,600	+ 1.31%	224,601	28,139
03.13	122,100	6,500	- 5.05%	184,563	22,618
03.12	128,600	1,000	- 0.77%	205,797	26,342
03.11	129,600	3,600	+ 2.86%	464,367	62,192