일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	137,100	6,600	- 4.59%	85,764	11,902
09.14	143,700	6,400	+ 4.66%	125,076	17,749
09.11	137,300	1,300	- 0.94%	70,640	9,644
09.10	138,600	3,400	- 2.39%	123,320	16,977
09.09	142,000	3,700	+ 2.68%	127,996	18,069
09.08	138,300	700	- 0.50%	94,654	13,235
09.07	139,000	1,600	+ 1.16%	128,835	17,820
09.04	137,400	3,700	+ 2.77%	161,162	21,973
09.03	133,700	7,200	+ 5.69%	216,379	28,271
09.02	126,500	1,800	- 1.40%	247,339	31,199