| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 88,400 | 3,900 | - 4.23% | 214,153 | 18,970 |
| 07.13 | 92,300 | 1,300 | - 1.39% | 218,204 | 20,509 |
| 07.10 | 93,600 | 2,000 | + 2.18% | 155,785 | 14,750 |
| 07.09 | 91,600 | 1,800 | - 1.93% | 286,443 | 26,151 |
| 07.08 | 93,400 | 8,400 | - 8.25% | 190,023 | 17,973 |
| 07.07 | 101,800 | 8,700 | - 7.87% | 229,640 | 22,758 |
| 07.06 | 110,500 | 5,600 | + 5.34% | 192,640 | 21,265 |
| 07.03 | 104,900 | 1,200 | + 1.16% | 133,709 | 13,704 |
| 07.02 | 103,700 | 2,000 | + 1.97% | 224,926 | 22,999 |
| 07.01 | 101,700 | 2,000 | + 2.01% | 164,221 | 16,746 |