일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	119,200	3,400	+ 2.94%	260,074	30,626
06.09	115,800	2,000	+ 1.76%	248,032	28,324
06.08	113,800	11,500	- 9.18%	304,214	34,833
06.05	125,300	4,900	- 3.76%	261,044	31,981
06.04	130,200	11,300	+ 9.50%	342,851	43,245
06.02	118,900	10,000	- 7.76%	296,514	35,105
06.01	128,900	4,800	- 3.59%	217,869	28,995
05.29	133,700	5,500	- 3.95%	293,484	39,608
05.28	139,200	11,700	- 7.75%	269,731	37,702
05.27	150,900	2,700	+ 1.82%	296,839	45,670