일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	84,800	500	+ 0.59%	119,579	10,252
11.19	84,300	2,200	- 2.54%	183,988	15,459
11.18	86,500	4,400	- 4.84%	298,823	26,224
11.17	90,900	2,000	+ 2.25%	210,364	19,001
11.14	88,900	1,500	- 1.66%	168,061	14,997
11.13	90,400	1,500	- 1.63%	195,168	17,731
11.12	91,900	500	+ 0.55%	197,902	18,028
11.11	91,400	2,700	- 2.87%	353,365	32,887
11.10	94,100	7,200	+ 8.29%	501,331	46,963
11.07	86,900	5,200	- 5.65%	334,630	29,228