| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 93,500 | 1,200 | + 1.30% | 737,372 | 68,900 |
| 07.09 | 92,300 | 3,400 | + 3.83% | 761,232 | 69,725 |
| 07.08 | 88,900 | 5,300 | + 6.34% | 928,781 | 80,732 |
| 07.07 | 83,600 | 400 | - 0.48% | 459,542 | 38,270 |
| 07.04 | 84,000 | 6,600 | - 7.29% | 1,038,406 | 89,200 |
| 07.03 | 90,600 | 5,200 | - 5.43% | 1,115,529 | 103,915 |
| 07.02 | 95,800 | 13,000 | - 11.95% | 1,997,155 | 194,652 |
| 07.01 | 108,800 | 14,500 | + 15.38% | 4,354,295 | 470,445 |
| 06.30 | 94,300 | 100 | - 0.11% | 792,301 | 75,790 |
| 06.27 | 94,400 | 4,500 | + 5.01% | 2,810,783 | 274,591 |