일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	128,900	4,800	- 3.59%	217,869	28,995
05.29	133,700	5,500	- 3.95%	293,484	39,608
05.28	139,200	11,700	- 7.75%	269,731	37,702
05.27	150,900	2,700	+ 1.82%	296,839	45,670
05.26	148,200	7,700	+ 5.48%	233,283	34,094
05.22	140,500	5,900	+ 4.38%	201,311	28,094
05.21	134,600	11,600	+ 9.43%	236,485	31,105
05.20	123,000	0	0.00%	211,566	25,484
05.19	123,000	3,200	- 2.54%	228,157	28,473
05.18	126,200	15,200	- 10.75%	448,249	56,947