| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 113,200 | 5,300 | - 4.47% | 447,687 | 49,881 |
| 02.05 | 118,500 | 4,400 | - 3.58% | 528,909 | 63,556 |
| 02.04 | 122,900 | 5,400 | + 4.60% | 622,624 | 74,912 |
| 02.03 | 117,500 | 9,100 | + 8.40% | 891,402 | 104,868 |
| 02.02 | 108,400 | 6,100 | - 5.33% | 364,087 | 40,492 |
| 01.30 | 114,500 | 4,500 | - 3.78% | 473,567 | 54,810 |
| 01.29 | 119,000 | 5,500 | + 4.85% | 675,354 | 78,134 |
| 01.28 | 113,500 | 300 | - 0.26% | 442,959 | 50,139 |
| 01.27 | 113,800 | 900 | - 0.79% | 245,055 | 28,116 |
| 01.26 | 114,700 | 4,500 | - 3.78% | 325,828 | 37,585 |