| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 93,400 | 8,400 | - 8.25% | 190,023 | 17,973 |
| 07.07 | 101,800 | 8,700 | - 7.87% | 229,640 | 22,758 |
| 07.06 | 110,500 | 5,600 | + 5.34% | 192,640 | 21,265 |
| 07.03 | 104,900 | 1,200 | + 1.16% | 133,709 | 13,704 |
| 07.02 | 103,700 | 2,000 | + 1.97% | 224,926 | 22,999 |
| 07.01 | 101,700 | 2,000 | + 2.01% | 164,221 | 16,746 |
| 06.30 | 99,700 | 4,400 | - 4.23% | 134,420 | 13,512 |
| 06.29 | 104,100 | 3,200 | + 3.17% | 131,584 | 13,308 |
| 06.26 | 100,900 | 5,900 | - 5.52% | 157,324 | 15,857 |
| 06.25 | 106,800 | 3,000 | + 2.89% | 148,626 | 16,365 |