일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	126,200	15,200	- 10.75%	448,249	56,947
05.15	141,400	3,800	- 2.62%	732,453	111,223
05.14	145,200	4,500	+ 3.20%	303,352	43,256
05.13	140,700	1,500	- 1.06%	306,002	42,596
05.12	142,200	4,100	+ 2.97%	616,058	89,266
05.11	138,100	3,200	- 2.27%	224,614	31,282
05.08	141,300	1,800	+ 1.29%	242,147	33,521
05.07	139,500	1,100	- 0.78%	470,857	67,297
05.06	140,600	700	+ 0.50%	434,334	62,306
05.04	139,900	6,500	+ 4.87%	303,830	42,023