일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	82,300	900	+ 1.11%	106,798	8,666
12.04	81,400	200	- 0.25%	111,727	9,005
12.03	81,600	1,300	+ 1.62%	174,385	14,191
12.02	80,300	1,400	+ 1.77%	140,043	11,147
12.01	78,900	500	- 0.63%	133,936	10,584
11.28	79,400	400	- 0.50%	119,053	9,474
11.27	79,800	300	+ 0.38%	136,176	10,933
11.26	79,500	1,800	+ 2.32%	193,080	15,238
11.25	77,700	1,000	- 1.27%	164,248	12,907
11.24	78,700	1,100	- 1.38%	431,631	34,122