일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	131,600	2,000	- 1.50%	213,304	28,221
04.16	133,600	6,900	+ 5.45%	323,412	42,939
04.15	126,700	2,800	+ 2.26%	190,916	24,261
04.14	123,900	1,400	+ 1.14%	272,344	34,187
04.13	122,500	3,100	- 2.47%	232,422	28,364
04.10	125,600	4,400	+ 3.63%	221,894	27,811
04.09	121,200	2,600	- 2.10%	178,803	21,641
04.08	123,800	8,300	+ 7.19%	287,926	35,226
04.07	115,500	400	+ 0.35%	190,119	22,293
04.06	115,100	1,400	+ 1.23%	95,551	10,952