일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	128,100	2,400	- 1.84%	221,029	28,238
04.21	130,500	800	+ 0.62%	149,621	19,492
04.20	129,700	1,900	- 1.44%	107,262	13,957
04.17	131,600	2,000	- 1.50%	213,304	28,221
04.16	133,600	6,900	+ 5.45%	323,412	42,939
04.15	126,700	2,800	+ 2.26%	190,916	24,261
04.14	123,900	1,400	+ 1.14%	272,344	34,187
04.13	122,500	3,100	- 2.47%	232,422	28,364
04.10	125,600	4,400	+ 3.63%	221,894	27,811
04.09	121,200	2,600	- 2.10%	178,803	21,641