| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 257,000 | 2,500 | + 0.98% | 38,741 | 9,933 |
| 01.12 | 254,500 | 7,000 | + 2.83% | 63,608 | 16,059 |
| 01.11 | 247,500 | 2,000 | + 0.82% | 58,356 | 14,458 |
| 01.10 | 245,500 | 3,000 | - 1.21% | 30,486 | 7,542 |
| 01.09 | 248,500 | 500 | + 0.20% | 52,332 | 13,099 |
| 01.08 | 248,000 | 0 | 0.00% | 32,658 | 8,104 |
| 01.05 | 248,000 | 2,000 | - 0.80% | 55,121 | 13,712 |
| 01.04 | 250,000 | 3,500 | - 1.38% | 71,583 | 17,994 |
| 01.03 | 253,500 | 6,500 | - 2.50% | 85,013 | 21,786 |
| 01.02 | 260,000 | 3,000 | - 1.14% | 42,553 | 11,010 |