| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 255,000 | 7,500 | + 3.03% | 103,680 | 26,396 |
| 01.29 | 247,500 | 6,500 | + 2.70% | 84,820 | 20,942 |
| 01.26 | 241,000 | 0 | 0.00% | 40,286 | 9,737 |
| 01.25 | 241,000 | 4,000 | + 1.69% | 64,463 | 15,408 |
| 01.24 | 237,000 | 1,000 | + 0.42% | 63,531 | 15,096 |
| 01.23 | 236,000 | 2,000 | + 0.86% | 51,189 | 12,064 |
| 01.22 | 234,000 | 2,500 | + 1.08% | 47,715 | 11,196 |
| 01.19 | 231,500 | 5,500 | - 2.32% | 121,471 | 28,335 |
| 01.18 | 237,000 | 6,500 | - 2.67% | 125,238 | 29,756 |
| 01.17 | 243,500 | 6,500 | - 2.60% | 85,370 | 20,943 |