| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 292,000 | 3,500 | - 1.18% | 102,628 | 30,180 |
| 02.14 | 295,500 | 23,500 | - 7.37% | 148,070 | 44,612 |
| 02.13 | 319,000 | 14,000 | - 4.20% | 150,603 | 48,811 |
| 02.08 | 333,000 | 30,500 | + 10.08% | 277,335 | 88,681 |
| 02.07 | 302,500 | 9,500 | + 3.24% | 135,612 | 40,620 |
| 02.06 | 293,000 | 5,500 | - 1.84% | 120,745 | 35,728 |
| 02.05 | 298,500 | 500 | - 0.17% | 149,809 | 44,698 |
| 02.02 | 299,000 | 9,500 | + 3.28% | 175,882 | 51,815 |
| 02.01 | 289,500 | 25,500 | + 9.66% | 305,031 | 87,291 |
| 01.31 | 264,000 | 9,000 | + 3.53% | 96,863 | 25,223 |