일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	492,000	6,500	+ 1.34%	72,692	35,751
12.16	485,500	4,000	- 0.82%	126,597	61,862
12.15	489,500	0	0.00%	120,452	59,198
12.12	489,500	140,500	- 22.30%	236,284	116,411
12.11	630,000	139,000	+ 28.31%	187,445	107,608
12.10	491,000	9,000	- 1.80%	70,473	34,700
12.09	500,000	2,000	+ 0.40%	71,655	35,638
12.08	498,000	24,000	- 4.60%	69,020	34,431
12.05	522,000	25,000	+ 5.03%	109,463	55,911
12.04	497,000	3,500	+ 0.71%	53,915	26,714