일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	298,000	7,000	+ 2.41%	181,353	53,419
02.28	291,000	2,500	- 0.85%	103,338	30,064
02.27	293,500	6,500	- 2.17%	80,916	23,850
02.26	300,000	8,500	- 2.76%	119,733	35,734
02.23	308,500	7,500	+ 2.49%	122,928	38,493
02.22	301,000	1,000	- 0.33%	80,148	24,087
02.21	302,000	1,000	- 0.33%	114,579	34,492
02.20	303,000	14,500	- 4.57%	121,435	36,845
02.19	317,500	13,500	+ 4.44%	130,446	41,093
02.16	304,000	12,000	+ 4.11%	111,426	33,401