일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	487,500	9,500	- 1.91%	81,483	39,808
01.02	497,000	0	0.00%	40,959	20,304
12.30	497,000	1,000	+ 0.20%	33,921	16,840
12.29	496,000	4,500	+ 0.92%	42,063	20,751
12.26	491,500	7,500	- 1.50%	31,548	15,608
12.24	499,000	1,000	+ 0.20%	29,249	14,588
12.23	498,000	500	+ 0.10%	47,362	23,628
12.22	497,500	9,500	+ 1.95%	45,114	22,340
12.19	488,000	6,000	+ 1.25%	57,818	28,204
12.18	482,000	10,000	- 2.03%	56,293	27,440