일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	309,500	7,000	- 2.21%	241,474	75,273
03.14	316,500	7,000	+ 2.26%	192,472	59,921
03.13	309,500	2,500	+ 0.81%	85,036	26,416
03.12	307,000	9,000	- 2.85%	108,442	33,696
03.11	316,000	6,000	+ 1.94%	72,570	22,659
03.08	310,000	3,500	+ 1.14%	155,880	48,703
03.07	306,500	7,500	+ 2.51%	89,750	27,333
03.06	299,000	4,500	- 1.48%	97,171	29,056
03.05	303,500	1,500	- 0.49%	144,860	44,245
03.04	305,000	7,000	+ 2.35%	126,344	37,892