| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 480,500 | 6,000 | - 1.23% | 68,541 | 32,877 |
| 01.16 | 486,500 | 11,000 | + 2.31% | 156,890 | 77,391 |
| 01.15 | 475,500 | 4,000 | - 0.83% | 95,364 | 45,302 |
| 01.14 | 479,500 | 3,000 | + 0.63% | 58,629 | 27,876 |
| 01.13 | 476,500 | 500 | - 0.11% | 55,779 | 26,502 |
| 01.12 | 477,000 | 7,000 | + 1.49% | 95,837 | 45,408 |
| 01.09 | 470,000 | 1,500 | - 0.32% | 67,915 | 31,840 |
| 01.08 | 471,500 | 14,000 | - 2.88% | 113,437 | 53,576 |
| 01.07 | 485,500 | 9,500 | - 1.92% | 73,644 | 35,696 |
| 01.06 | 495,000 | 7,500 | + 1.54% | 47,065 | 23,159 |