일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	309,000	2,000	+ 0.65%	105,859	32,745
03.27	307,000	8,000	- 2.54%	122,202	37,776
03.26	315,000	19,000	- 5.69%	166,931	53,177
03.25	334,000	1,000	- 0.30%	106,282	35,548
03.22	335,000	8,000	- 2.33%	135,425	45,612
03.21	343,000	27,500	+ 8.72%	209,045	70,101
03.20	315,500	8,000	+ 2.60%	128,273	40,686
03.19	307,500	6,500	- 2.07%	98,975	30,703
03.18	314,000	4,500	+ 1.45%	107,364	33,095
03.15	309,500	7,000	- 2.21%	241,474	75,273