| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 570,000 | 11,000 | + 1.97% | 164,488 | 92,661 |
| 02.13 | 559,000 | 22,000 | - 3.79% | 246,505 | 139,213 |
| 02.12 | 581,000 | 32,000 | + 5.83% | 119,584 | 68,044 |
| 02.11 | 549,000 | 15,000 | + 2.81% | 94,725 | 51,482 |
| 02.10 | 534,000 | 3,000 | + 0.57% | 87,220 | 46,667 |
| 02.09 | 531,000 | 12,000 | + 2.31% | 105,631 | 56,410 |
| 02.06 | 519,000 | 16,000 | + 3.18% | 109,787 | 55,576 |
| 02.05 | 503,000 | 13,000 | - 2.52% | 80,473 | 40,738 |
| 02.04 | 516,000 | 24,500 | + 4.99% | 102,962 | 52,275 |
| 02.03 | 491,500 | 10,000 | + 2.08% | 94,935 | 46,692 |