| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 288,500 | 6,500 | - 2.20% | 131,862 | 37,744 |
| 04.11 | 295,000 | 11,500 | - 3.75% | 165,128 | 48,638 |
| 04.09 | 306,500 | 1,500 | - 0.49% | 62,878 | 19,592 |
| 04.08 | 308,000 | 8,000 | + 2.67% | 102,517 | 31,619 |
| 04.05 | 300,000 | 2,000 | - 0.66% | 81,358 | 24,432 |
| 04.04 | 302,000 | 500 | + 0.17% | 75,452 | 22,843 |
| 04.03 | 301,500 | 8,500 | - 2.74% | 120,137 | 36,338 |
| 04.02 | 310,000 | 5,000 | + 1.64% | 93,690 | 29,079 |
| 04.01 | 305,000 | 1,000 | - 0.33% | 61,225 | 18,817 |
| 03.29 | 306,000 | 3,000 | - 0.97% | 59,204 | 18,185 |