일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	263,000	6,000	+ 2.34%	66,108	17,119
12.27	257,000	1,000	- 0.39%	36,927	9,428
12.26	258,000	2,500	+ 0.98%	62,857	16,228
12.22	255,500	1,500	- 0.58%	38,376	9,816
12.21	257,000	2,000	+ 0.78%	44,156	11,324
12.20	255,000	3,000	+ 1.19%	59,363	15,158
12.19	252,000	2,000	- 0.79%	81,146	20,385
12.18	254,000	6,000	- 2.31%	54,551	13,973
12.15	260,000	5,000	+ 1.96%	137,782	35,591
12.14	255,000	0	0.00%	109,670	27,931