일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	343,500	500	+ 0.15%	64,129	22,016
06.04	343,000	14,000	- 3.92%	82,227	28,423
06.03	357,000	8,500	+ 2.44%	78,542	27,927
05.31	348,500	7,000	+ 2.05%	133,735	46,411
05.30	341,500	500	+ 0.15%	58,449	19,930
05.29	341,000	3,000	- 0.87%	69,252	23,578
05.28	344,000	2,000	+ 0.59%	39,995	13,743
05.27	342,000	7,000	+ 2.09%	107,546	37,028
05.24	335,000	12,500	- 3.60%	136,127	45,385
05.23	347,500	3,500	+ 1.02%	98,879	34,003