일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 51,200 | 800 | - 1.54% | 6,918 | 353 |
12.15 | 52,000 | 700 | - 1.33% | 8,376 | 438 |
12.14 | 52,700 | 1,100 | - 2.05% | 5,885 | 312 |
12.13 | 53,800 | 100 | + 0.19% | 4,352 | 235 |
12.12 | 53,700 | 500 | + 0.94% | 1,673 | 90 |
12.11 | 53,200 | 0 | 0.00% | 2,616 | 142 |
12.08 | 53,200 | 1,800 | - 3.27% | 2,363 | 127 |
12.07 | 55,000 | 800 | + 1.48% | 6,454 | 351 |
12.06 | 54,200 | 1,700 | + 3.24% | 4,668 | 251 |
12.05 | 52,500 | 1,700 | - 3.14% | 5,449 | 287 |