일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	51,200	800	- 1.54%	6,918	353
12.15	52,000	700	- 1.33%	8,376	438
12.14	52,700	1,100	- 2.05%	5,885	312
12.13	53,800	100	+ 0.19%	4,352	235
12.12	53,700	500	+ 0.94%	1,673	90
12.11	53,200	0	0.00%	2,616	142
12.08	53,200	1,800	- 3.27%	2,363	127
12.07	55,000	800	+ 1.48%	6,454	351
12.06	54,200	1,700	+ 3.24%	4,668	251
12.05	52,500	1,700	- 3.14%	5,449	287