일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	51,100	300	+ 0.59%	2,237	114
01.11	50,800	0	0.00%	2,818	144
01.10	50,800	0	0.00%	3,004	153
01.09	50,800	200	+ 0.40%	2,337	119
01.08	50,600	0	0.00%	2,603	132
01.05	50,600	200	- 0.39%	2,647	134
01.04	50,800	500	- 0.98%	2,890	148
01.03	51,300	300	+ 0.59%	3,400	173
01.02	51,000	500	- 0.97%	5,095	260
12.28	51,500	100	+ 0.20%	3,654	187