일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	53,500	500	+ 0.94%	5,456	291
02.19	53,000	2,500	+ 4.95%	11,168	599
02.16	50,500	300	+ 0.60%	936	47
02.15	50,200	800	- 1.57%	4,057	204
02.14	51,000	0	0.00%	3,838	195
02.13	51,000	500	+ 0.99%	3,604	184
02.08	50,500	400	- 0.79%	1,651	83
02.07	50,900	0	0.00%	1,465	74
02.06	50,900	500	- 0.97%	1,458	74
02.05	51,400	700	+ 1.38%	3,981	204